일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	5,120	10	+ 0.20%	29,577	149
12.03	5,110	30	- 0.58%	82,324	415
12.02	5,140	210	- 3.93%	43,447	225
11.29	5,350	120	- 2.19%	24,544	131
11.28	5,470	30	- 0.55%	19,495	106
11.27	5,500	40	+ 0.73%	16,722	92
11.26	5,460	110	+ 2.06%	31,138	168
11.25	5,350	60	+ 1.13%	36,852	196
11.22	5,290	20	+ 0.38%	27,675	145
11.21	5,270	50	- 0.94%	17,253	91