일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,900	30	+ 0.38%	30,230	237
12.16	7,870	50	- 0.63%	33,421	262
12.15	7,920	40	+ 0.51%	45,587	358
12.12	7,880	140	+ 1.81%	67,165	527
12.11	7,740	50	+ 0.65%	72,178	559
12.10	7,690	130	+ 1.72%	45,666	347
12.09	7,560	70	- 0.92%	26,196	197
12.08	7,630	90	+ 1.19%	42,995	325
12.05	7,540	130	- 1.70%	50,505	380
12.04	7,670	90	- 1.16%	47,642	365