일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	5,320	40	- 0.75%	17,965	95
11.19	5,360	60	+ 1.13%	22,260	119
11.18	5,300	50	- 0.94%	20,159	108
11.15	5,350	200	+ 3.88%	47,271	244
11.14	5,150	40	- 0.77%	20,840	109
11.13	5,190	210	- 3.89%	47,094	248
11.12	5,400	280	- 4.93%	48,144	264
11.11	5,680	150	- 2.57%	47,352	268
11.08	5,830	0	0.00%	15,338	90
11.07	5,830	110	- 1.85%	25,608	149