일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	7,760	10	+ 0.13%	70,627	540
12.02	7,750	130	+ 1.71%	54,864	419
12.01	7,620	20	+ 0.26%	139,613	1,063
11.28	7,600	330	+ 4.54%	148,429	1,114
11.27	7,270	100	+ 1.40%	82,834	600
11.26	7,170	30	+ 0.42%	44,851	319
11.25	7,140	10	+ 0.14%	101,048	722
11.24	7,130	70	+ 0.99%	68,853	488
11.21	7,060	60	- 0.84%	96,158	677
11.20	7,120	370	+ 5.48%	173,176	1,220