일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	5,940	60	- 1.00%	32,616	196
11.05	6,000	140	+ 2.39%	29,551	176
11.04	5,860	120	+ 2.09%	177,898	1,063
11.01	5,740	70	- 1.21%	31,021	179
10.31	5,810	100	+ 1.75%	26,469	152
10.30	5,710	70	- 1.21%	16,883	97
10.29	5,780	140	- 2.37%	18,284	106
10.28	5,920	260	+ 4.59%	88,074	521
10.25	5,660	100	- 1.74%	20,007	114
10.24	5,760	210	- 3.52%	33,669	195