일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	5,970	40	+ 0.68%	26,244	156
10.22	5,930	100	- 1.66%	25,483	151
10.21	6,030	40	+ 0.67%	18,808	113
10.18	5,990	130	- 2.12%	24,285	146
10.17	6,120	10	- 0.16%	24,805	152
10.16	6,130	40	- 0.65%	21,856	133
10.15	6,170	60	+ 0.98%	26,893	164
10.14	6,110	50	+ 0.83%	11,375	69
10.11	6,060	140	- 2.26%	22,480	137
10.10	6,200	10	- 0.16%	27,917	173