일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,750	30	+ 0.45%	40,994	277
11.18	6,720	90	- 1.32%	59,187	401
11.17	6,810	140	- 2.01%	84,849	577
11.14	6,950	300	+ 4.51%	144,525	990
11.13	6,650	60	+ 0.91%	66,544	444
11.12	6,590	100	+ 1.54%	31,185	205
11.11	6,490	80	- 1.22%	34,727	228
11.10	6,570	180	+ 2.82%	36,135	237
11.07	6,390	130	- 1.99%	49,066	314
11.06	6,520	110	- 1.66%	37,645	248