일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,843	47	- 2.49%	70,344	129
11.04	1,890	14	- 0.74%	43,883	83
11.03	1,904	96	- 4.80%	102,686	199
10.31	2,000	2	+ 0.10%	27,854	55
10.30	1,998	1	- 0.05%	55,130	111
10.29	1,999	21	- 1.04%	57,944	115
10.28	2,020	5	- 0.25%	12,755	26
10.27	2,025	10	+ 0.50%	60,078	121
10.24	2,015	15	+ 0.75%	24,375	49
10.23	2,000	30	- 1.48%	30,676	62