| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,801 | 1 | + 0.06% | 8,689 | 16 |
| 09.13 | 1,800 | 45 | - 2.44% | 28,831 | 52 |
| 09.12 | 1,845 | 7 | + 0.38% | 5,721 | 11 |
| 09.11 | 1,838 | 2 | - 0.11% | 1,938 | 4 |
| 09.10 | 1,840 | 2 | - 0.11% | 3,808 | 7 |
| 09.09 | 1,842 | 45 | - 2.39% | 6,213 | 11 |
| 09.06 | 1,887 | 8 | - 0.42% | 5,441 | 10 |
| 09.05 | 1,895 | 1 | - 0.05% | 2,965 | 6 |
| 09.04 | 1,896 | 13 | - 0.68% | 5,202 | 10 |
| 09.03 | 1,909 | 1 | + 0.05% | 8,750 | 17 |