| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 1,909 | 1 | + 0.05% | 8,750 | 17 |
| 09.02 | 1,908 | 4 | + 0.21% | 6,978 | 13 |
| 08.30 | 1,904 | 4 | + 0.21% | 2,243 | 4 |
| 08.29 | 1,900 | 5 | - 0.26% | 18,914 | 36 |
| 08.28 | 1,905 | 5 | - 0.26% | 6,058 | 12 |
| 08.27 | 1,910 | 1 | - 0.05% | 4,158 | 8 |
| 08.26 | 1,911 | 7 | - 0.37% | 2,584 | 5 |
| 08.23 | 1,918 | 2 | + 0.10% | 4,557 | 9 |
| 08.22 | 1,916 | 5 | - 0.26% | 3,640 | 7 |