일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,879	154	+ 8.93%	45,505	82
03.04	1,725	195	- 10.16%	85,087	151
03.03	1,920	79	- 3.95%	57,347	111
02.27	1,999	49	+ 2.51%	108,005	213
02.26	1,950	2	- 0.10%	149,740	295
02.25	1,952	43	+ 2.25%	1,639,411	3,432
02.24	1,909	6	+ 0.32%	24,154	46
02.23	1,903	9	+ 0.48%	45,784	86
02.20	1,894	6	- 0.32%	21,951	42
02.19	1,900	51	+ 2.76%	34,124	64