일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,715	26	+ 1.54%	8,447	14
02.05	1,689	5	+ 0.30%	6,096	10
02.04	1,684	14	- 0.82%	6,112	10
02.03	1,698	2	- 0.12%	7,711	13
01.31	1,700	20	- 1.16%	7,999	14
01.24	1,720	3	- 0.17%	13,652	23
01.23	1,723	8	- 0.46%	15,872	27
01.22	1,731	2	- 0.12%	4,919	9
01.21	1,733	3	+ 0.17%	27,574	48
01.20	1,730	30	- 1.71%	18,998	33