일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,760	2	+ 0.11%	6,417	11
01.16	1,758	4	- 0.23%	6,464	11
01.15	1,762	15	- 0.84%	7,399	13
01.14	1,777	4	+ 0.23%	3,750	7
01.13	1,773	20	- 1.12%	16,464	29
01.10	1,793	6	- 0.33%	5,549	10
01.09	1,799	6	- 0.33%	1,269	2
01.08	1,805	5	+ 0.28%	8,750	16
01.07	1,800	6	+ 0.33%	7,471	13
01.06	1,794	6	+ 0.34%	25,858	46