| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,842 | 2 | - 0.11% | 85,824 | 157 |
| 01.29 | 1,844 | 6 | - 0.32% | 68,777 | 127 |
| 01.28 | 1,850 | 1 | + 0.05% | 39,305 | 73 |
| 01.27 | 1,849 | 7 | + 0.38% | 26,507 | 49 |
| 01.26 | 1,842 | 7 | + 0.38% | 24,552 | 45 |
| 01.23 | 1,835 | 15 | + 0.82% | 19,372 | 36 |
| 01.22 | 1,820 | 2 | - 0.11% | 8,651 | 16 |
| 01.21 | 1,822 | 10 | - 0.55% | 10,951 | 20 |
| 01.20 | 1,832 | 3 | + 0.16% | 36,368 | 67 |
| 01.19 | 1,829 | 3 | - 0.16% | 19,981 | 37 |