일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,788	39	+ 2.23%	9,203	16
01.02	1,749	70	+ 4.17%	13,124	23
12.30	1,679	4	+ 0.24%	10,375	17
12.27	1,675	30	- 1.76%	13,243	22
12.26	1,705	64	- 3.62%	14,236	25
12.24	1,769	16	- 0.90%	22,896	41
12.23	1,785	10	+ 0.56%	5,309	9
12.20	1,775	16	- 0.89%	13,607	24
12.19	1,791	64	- 3.45%	23,978	43
12.18	1,855	76	- 3.94%	19,801	37