일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,931	31	+ 1.63%	11,584	22
12.16	1,900	25	+ 1.33%	34,877	66
12.13	1,875	45	- 2.34%	31,722	61
12.12	1,920	114	+ 6.31%	98,217	185
12.11	1,806	141	+ 8.47%	53,972	95
12.10	1,665	42	+ 2.59%	30,134	50
12.09	1,623	77	- 4.53%	16,947	28
12.06	1,700	25	- 1.45%	8,094	14
12.05	1,725	55	- 3.09%	20,537	35
12.04	1,780	3	+ 0.17%	25,481	45