일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,829	3	- 0.16%	19,981	37
01.16	1,832	1	+ 0.06%	13,680	25
01.15	1,831	4	- 0.22%	20,847	38
01.14	1,835	1	- 0.05%	14,766	27
01.13	1,836	26	- 1.40%	30,774	57
01.12	1,862	7	- 0.38%	14,525	27
01.09	1,869	31	- 1.63%	23,271	44
01.08	1,900	9	+ 0.48%	8,914	17
01.07	1,891	12	- 0.63%	61,701	117
01.06	1,903	24	- 1.25%	32,911	63