일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,777	3	- 0.17%	17,473	31
12.02	1,780	63	- 3.42%	9,626	17
11.29	1,843	24	- 1.29%	3,103	6
11.28	1,867	7	+ 0.38%	2,972	6
11.27	1,860	6	+ 0.32%	3,033	6
11.26	1,854	6	+ 0.33%	2,834	5
11.25	1,848	13	- 0.70%	10,610	19
11.22	1,861	1	- 0.05%	6,354	12
11.21	1,862	48	- 2.51%	6,174	12
11.20	1,910	12	+ 0.63%	2,655	5