일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,927	3	+ 0.16%	12,918	25
01.02	1,924	31	- 1.59%	24,879	48
12.30	1,955	22	+ 1.14%	23,260	45
12.29	1,933	31	- 1.58%	8,526	17
12.26	1,964	5	+ 0.26%	18,455	36
12.24	1,959	16	- 0.81%	24,228	47
12.23	1,975	7	+ 0.36%	7,934	16
12.22	1,968	6	+ 0.31%	25,330	50
12.19	1,962	2	+ 0.10%	17,964	35
12.18	1,960	7	+ 0.36%	75,006	146