일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,898	1	- 0.05%	2,418	5
11.18	1,899	33	+ 1.77%	6,990	13
11.15	1,866	66	- 3.42%	10,465	20
11.14	1,932	20	+ 1.05%	6,337	12
11.13	1,912	9	- 0.47%	13,203	25
11.12	1,921	73	- 3.66%	7,473	15
11.11	1,994	2	- 0.10%	2,823	6
11.08	1,996	2	- 0.10%	6,791	14
11.07	1,998	0	0.00%	14,848	30
11.06	1,998	2	+ 0.10%	5,429	11