일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,953	2	+ 0.10%	16,248	32
12.16	1,951	25	- 1.27%	17,092	33
12.15	1,976	2	+ 0.10%	23,777	47
12.12	1,974	11	- 0.55%	16,224	32
12.11	1,985	13	+ 0.66%	59,852	119
12.10	1,972	1	- 0.05%	30,564	61
12.09	1,973	31	+ 1.60%	50,120	98
12.08	1,942	28	- 1.42%	18,647	36
12.05	1,970	18	- 0.91%	16,172	32
12.04	1,988	2	- 0.10%	11,737	23