일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,996	3	+ 0.15%	8,120	16
11.04	1,993	1	+ 0.05%	7,804	16
11.01	1,992	0	0.00%	4,556	9
10.31	1,992	0	0.00%	14,625	29
10.30	1,992	0	0.00%	5,580	11
10.29	1,992	2	- 0.10%	4,312	9
10.28	1,994	1	+ 0.05%	5,049	10
10.25	1,993	0	0.00%	3,982	8
10.24	1,993	7	+ 0.35%	5,564	11
10.23	1,986	1	+ 0.05%	11,204	22