일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,365	0	0.00%	55,773	187
07.10	3,365	5	- 0.15%	38,130	128
07.09	3,370	0	0.00%	50,636	171
07.08	3,370	70	+ 2.12%	56,151	187
07.05	3,300	0	0.00%	62,928	208
07.04	3,300	5	- 0.15%	279,678	911
07.03	3,305	105	- 3.08%	90,077	302
07.02	3,410	50	- 1.45%	45,048	155
07.01	3,460	25	- 0.72%	35,366	122
06.28	3,485	70	+ 2.05%	105,163	366