일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	7,040	200	+ 2.92%	2,044,254	14,218
11.03	6,840	270	- 3.80%	3,137,781	22,178
10.31	7,110	120	- 1.66%	2,012,307	14,468
10.30	7,230	30	+ 0.42%	1,961,480	14,292
10.29	7,200	80	- 1.10%	1,541,974	11,083
10.28	7,280	270	+ 3.85%	2,941,993	21,387
10.27	7,010	350	+ 5.26%	3,086,082	21,602
10.24	6,660	150	+ 2.30%	1,138,546	7,552
10.23	6,510	100	- 1.51%	873,264	5,741
10.22	6,610	20	- 0.30%	438,829	2,866