| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,410 | 70 | + 2.10% | 52,257 | 176 |
| 06.25 | 3,340 | 10 | + 0.30% | 52,703 | 175 |
| 06.24 | 3,330 | 105 | - 3.06% | 107,303 | 361 |
| 06.21 | 3,435 | 10 | - 0.29% | 44,029 | 151 |
| 06.20 | 3,445 | 20 | - 0.58% | 75,571 | 263 |
| 06.19 | 3,465 | 35 | - 1.00% | 121,092 | 420 |
| 06.18 | 3,500 | 35 | + 1.01% | 169,729 | 583 |
| 06.17 | 3,465 | 25 | - 0.72% | 126,937 | 438 |
| 06.14 | 3,490 | 75 | - 2.10% | 173,531 | 608 |
| 06.13 | 3,565 | 80 | - 2.20% | 204,185 | 732 |