일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,645	25	- 0.68%	159,210	581
06.11	3,670	40	- 1.08%	113,234	418
06.10	3,710	15	+ 0.41%	47,237	175
06.07	3,695	15	- 0.40%	73,800	273
06.05	3,710	5	- 0.14%	70,998	263
06.04	3,715	25	- 0.67%	77,225	287
06.03	3,740	10	- 0.27%	69,313	260
05.31	3,750	10	+ 0.27%	111,205	415
05.30	3,740	20	- 0.53%	75,212	283
05.29	3,760	95	- 2.46%	179,627	681