| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 5,640 | 640 | - 10.19% | 2,042,165 | 12,172 |
| 03.03 | 6,280 | 690 | - 9.90% | 2,106,656 | 13,785 |
| 02.27 | 6,970 | 190 | - 2.65% | 2,519,737 | 18,056 |
| 02.26 | 7,160 | 130 | - 1.78% | 1,685,181 | 12,112 |
| 02.25 | 7,290 | 100 | - 1.35% | 926,044 | 6,751 |
| 02.24 | 7,390 | 70 | - 0.94% | 871,844 | 6,404 |
| 02.23 | 7,460 | 110 | + 1.50% | 998,892 | 7,467 |
| 02.20 | 7,350 | 150 | - 2.00% | 852,348 | 6,316 |
| 02.19 | 7,500 | 140 | + 1.90% | 1,167,849 | 8,716 |
| 02.13 | 7,360 | 260 | - 3.41% | 1,594,657 | 11,914 |