일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,825	275	+ 6.04%	5,583,026	26,390
11.08	4,550	375	- 7.61%	6,351,559	30,420
11.07	4,925	85	+ 1.76%	3,033,947	14,581
11.06	4,840	60	+ 1.26%	5,813,242	27,511
11.05	4,780	215	- 4.30%	7,629,634	35,889
11.04	4,995	495	- 9.02%	6,433,659	33,254
11.01	5,490	220	- 3.85%	9,471,461	53,093
10.31	5,710	310	+ 5.74%	14,950,009	82,762
10.30	5,400	1,090	- 16.80%	16,013,082	90,301
10.29	6,490	420	- 6.08%	14,739,536	97,780