| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 7,360 | 260 | - 3.41% | 1,594,657 | 11,914 |
| 02.12 | 7,620 | 140 | + 1.87% | 4,352,381 | 33,643 |
| 02.11 | 7,480 | 230 | + 3.17% | 2,310,379 | 17,135 |
| 02.10 | 7,250 | 40 | - 0.55% | 691,782 | 4,999 |
| 02.09 | 7,290 | 230 | + 3.26% | 1,798,274 | 13,076 |
| 02.06 | 7,060 | 20 | + 0.28% | 912,691 | 6,306 |
| 02.05 | 7,040 | 60 | - 0.85% | 1,568,653 | 11,205 |
| 02.04 | 7,100 | 40 | - 0.56% | 570,546 | 4,049 |
| 02.03 | 7,140 | 300 | + 4.39% | 693,866 | 4,890 |
| 02.02 | 6,840 | 310 | - 4.34% | 1,475,897 | 10,340 |