일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,070	320	+ 5.57%	13,334,775	78,188
10.24	5,750	755	+ 15.12%	42,265,696	238,548
10.23	4,995	475	+ 10.51%	50,953,659	260,764
10.22	4,520	1,040	+ 29.89%	27,733,466	118,287
10.21	3,480	800	+ 29.85%	4,943,639	16,209
10.18	2,680	100	- 3.60%	173,310	469
10.17	2,780	25	+ 0.91%	84,854	239
10.16	2,755	80	- 2.82%	78,920	219
10.15	2,835	5	+ 0.18%	80,455	227
10.14	2,830	80	+ 2.91%	223,972	636