일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	7,150	0	0.00%	1,900,312	13,764
01.29	7,150	20	- 0.28%	1,004,571	7,142
01.28	7,170	60	+ 0.84%	1,550,979	11,248
01.27	7,110	110	- 1.52%	1,215,782	8,755
01.26	7,220	100	+ 1.40%	1,439,856	10,429
01.23	7,120	50	+ 0.71%	1,020,564	7,280
01.22	7,070	150	+ 2.17%	1,196,758	8,430
01.21	6,920	230	- 3.22%	1,039,794	7,205
01.20	7,150	100	- 1.38%	1,050,390	7,571
01.19	7,250	190	+ 2.69%	1,500,525	10,893