| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,060 | 70 | + 1.00% | 1,335,411 | 9,475 |
| 01.15 | 6,990 | 290 | + 4.33% | 1,982,765 | 13,904 |
| 01.14 | 6,700 | 100 | - 1.47% | 665,964 | 4,509 |
| 01.13 | 6,800 | 60 | - 0.88% | 657,552 | 4,467 |
| 01.12 | 6,860 | 180 | + 2.70% | 1,280,526 | 8,772 |
| 01.09 | 6,680 | 160 | - 2.34% | 840,547 | 5,683 |
| 01.08 | 6,840 | 60 | + 0.89% | 1,640,496 | 10,917 |
| 01.07 | 6,780 | 20 | - 0.29% | 4,713,519 | 32,218 |
| 01.06 | 6,800 | 240 | - 3.41% | 1,658,870 | 11,337 |
| 01.05 | 7,040 | 510 | - 6.76% | 3,636,057 | 26,004 |