일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	7,550	280	+ 3.85%	5,452,844	40,786
12.30	7,270	290	+ 4.16%	4,063,473	29,668
12.29	6,980	200	+ 2.95%	747,891	5,164
12.26	6,780	230	- 3.28%	863,125	5,897
12.24	7,010	120	+ 1.74%	2,112,163	14,871
12.23	6,890	170	+ 2.53%	1,826,838	12,558
12.22	6,720	70	- 1.03%	777,562	5,233
12.19	6,790	220	+ 3.35%	1,994,001	13,575
12.18	6,570	170	- 2.52%	1,109,307	7,381
12.17	6,740	170	+ 2.59%	1,478,054	9,861