일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,035	140	+ 4.84%	123,445	366
08.21	2,895	15	- 0.52%	47,394	137
08.20	2,910	10	+ 0.35%	63,185	183
08.19	2,900	40	+ 1.40%	41,905	121
08.16	2,860	10	+ 0.35%	59,918	172
08.14	2,850	55	- 1.89%	205,948	599
08.13	2,905	35	- 1.19%	62,217	181
08.12	2,940	20	- 0.68%	40,493	120
08.09	2,960	110	+ 3.86%	128,662	378
08.08	2,850	25	- 0.87%	195,795	562