일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,850	25	- 0.87%	195,795	562
08.07	2,875	100	+ 3.60%	361,322	1,034
08.06	2,775	70	- 2.46%	522,701	1,466
08.05	2,845	205	- 6.72%	461,016	1,283
08.02	3,050	110	- 3.48%	116,446	363
08.01	3,160	15	- 0.47%	60,607	193
07.31	3,175	65	+ 2.09%	43,639	137
07.30	3,110	40	- 1.27%	40,738	129
07.29	3,150	10	+ 0.32%	53,389	169
07.26	3,140	40	- 1.26%	69,446	219