일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,990	80	- 1.32%	799,960	4,848
11.17	6,070	80	+ 1.34%	527,313	3,193
11.14	5,990	200	- 3.23%	867,680	5,291
11.13	6,190	90	+ 1.48%	656,549	4,041
11.12	6,100	30	+ 0.49%	720,909	4,427
11.11	6,070	250	- 3.96%	2,006,095	12,294
11.10	6,320	220	- 3.36%	2,295,335	14,843
11.07	6,540	140	- 2.10%	8,120,344	56,385
11.06	6,680	40	- 0.60%	845,813	5,639
11.05	6,720	320	- 4.55%	1,180,019	7,925