일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,025	50	- 1.63%	60,964	187
07.23	3,075	45	- 1.44%	81,491	253
07.22	3,120	5	- 0.16%	190,414	603
07.19	3,125	40	+ 1.30%	164,536	503
07.18	3,085	25	- 0.80%	93,334	287
07.17	3,110	95	- 2.96%	202,960	639
07.16	3,205	95	- 2.88%	83,683	270
07.15	3,300	30	- 0.90%	67,665	222
07.12	3,330	35	- 1.04%	104,283	352
07.11	3,365	0	0.00%	55,773	187