일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,391	12	+ 0.87%	68,351	95
03.19	1,379	10	- 0.72%	35,005	48
03.18	1,389	1	- 0.07%	37,091	51
03.17	1,390	5	+ 0.36%	16,542	23
03.16	1,385	1	- 0.07%	38,363	53
03.13	1,386	7	- 0.50%	29,251	41
03.12	1,393	7	+ 0.51%	29,285	40
03.11	1,386	25	+ 1.84%	35,127	49
03.10	1,361	8	+ 0.59%	39,980	55
03.09	1,353	44	- 3.15%	60,066	79