일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,594	3	+ 0.19%	22,662	36
08.23	1,591	9	+ 0.57%	29,368	46
08.22	1,582	3	- 0.19%	34,020	54
08.21	1,585	17	- 1.06%	36,354	58
08.20	1,602	15	+ 0.95%	48,478	77
08.19	1,587	46	- 2.82%	58,415	93
08.16	1,633	22	- 1.33%	39,172	64
08.14	1,655	73	+ 4.61%	74,247	121
08.13	1,582	0	0.00%	11,594	18
08.12	1,582	49	+ 3.20%	32,725	52