일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,352	14	+ 1.05%	79,494	105
11.04	1,338	22	- 1.62%	61,497	82
11.03	1,360	15	- 1.09%	85,383	116
10.31	1,375	3	+ 0.22%	54,347	75
10.30	1,372	43	- 3.04%	108,120	151
10.29	1,415	1	+ 0.07%	24,613	35
10.28	1,414	3	- 0.21%	51,975	73
10.27	1,417	11	- 0.77%	63,215	90
10.24	1,428	12	- 0.83%	28,045	40
10.23	1,440	4	- 0.28%	38,893	56