일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,444	19	+ 1.33%	49,028	70
10.21	1,425	1	- 0.07%	42,806	61
10.20	1,426	5	+ 0.35%	13,440	19
10.17	1,421	32	- 2.20%	41,454	59
10.16	1,453	11	+ 0.76%	47,617	69
10.15	1,442	19	+ 1.34%	32,504	47
10.14	1,423	3	+ 0.21%	51,257	73
10.13	1,420	9	- 0.63%	28,077	40
10.10	1,429	9	+ 0.63%	45,369	65
10.02	1,420	19	+ 1.36%	57,422	81