일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,533	24	+ 1.59%	42,129	64
08.08	1,509	31	- 2.01%	34,774	53
08.07	1,540	65	+ 4.41%	57,226	87
08.06	1,475	28	+ 1.94%	153,134	228
08.05	1,447	233	- 13.87%	335,540	517
08.02	1,680	52	- 3.00%	66,158	112
08.01	1,732	8	+ 0.46%	15,689	27
07.31	1,724	13	+ 0.76%	30,672	52
07.30	1,711	13	- 0.75%	52,401	89
07.29	1,724	12	+ 0.70%	32,397	56