일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,393	93	+ 7.15%	72,609	100
03.04	1,300	150	- 10.35%	213,383	290
03.03	1,450	54	- 3.59%	122,875	179
02.27	1,504	2	- 0.13%	68,434	102
02.26	1,506	27	- 1.76%	74,717	114
02.25	1,533	13	+ 0.86%	195,212	300
02.24	1,520	0	0.00%	92,352	139
02.23	1,520	11	+ 0.73%	101,865	153
02.20	1,509	30	+ 2.03%	66,490	100
02.19	1,479	18	+ 1.23%	51,172	75