일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,411	10	+ 0.71%	23,500	33
12.23	1,401	0	0.00%	36,711	51
12.20	1,401	15	- 1.06%	15,563	22
12.19	1,416	1	- 0.07%	17,352	24
12.18	1,417	0	0.00%	16,547	24
12.17	1,417	3	- 0.21%	25,742	36
12.16	1,420	11	+ 0.78%	27,941	39
12.13	1,409	28	+ 2.03%	18,124	25
12.12	1,381	8	+ 0.58%	34,935	48
12.11	1,373	11	+ 0.81%	41,479	56