일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,461	59	- 3.88%	101,191	150
02.12	1,520	4	+ 0.26%	152,683	235
02.11	1,516	4	+ 0.27%	94,112	143
02.10	1,512	31	+ 2.09%	116,246	175
02.09	1,481	14	+ 0.95%	56,150	83
02.06	1,467	42	- 2.78%	98,872	146
02.05	1,509	8	+ 0.53%	39,482	59
02.04	1,501	2	+ 0.13%	79,222	119
02.03	1,499	70	+ 4.90%	189,257	279
02.02	1,429	11	- 0.76%	90,466	129