일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,362	53	+ 4.05%	25,976	35
12.09	1,309	56	- 4.10%	76,998	101
12.06	1,365	27	- 1.94%	35,341	48
12.05	1,392	2	+ 0.14%	30,764	42
12.04	1,390	13	- 0.93%	69,409	95
12.03	1,403	15	+ 1.08%	32,600	45
12.02	1,388	3	- 0.22%	73,145	103
11.29	1,391	2	+ 0.14%	16,100	22
11.28	1,389	6	- 0.43%	9,173	13
11.27	1,395	0	0.00%	12,131	17