일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,395	3	+ 0.22%	4,817	7
11.25	1,392	0	0.00%	12,638	18
11.22	1,392	11	- 0.78%	14,967	21
11.21	1,403	21	- 1.48%	9,655	14
11.20	1,424	19	+ 1.35%	30,724	44
11.19	1,405	11	+ 0.79%	24,116	33
11.18	1,394	20	+ 1.46%	28,770	40
11.15	1,374	29	- 2.07%	55,534	76
11.14	1,403	17	- 1.20%	66,758	93
11.13	1,420	43	- 2.94%	39,681	57