일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,440	13	+ 0.91%	71,044	101
01.29	1,427	10	- 0.70%	58,116	83
01.28	1,437	14	- 0.97%	70,301	101
01.27	1,451	11	- 0.75%	45,651	66
01.26	1,462	22	+ 1.53%	97,593	141
01.23	1,440	3	- 0.21%	42,360	61
01.22	1,443	31	+ 2.20%	104,950	151
01.21	1,412	14	- 0.98%	64,273	91
01.20	1,426	13	- 0.90%	71,717	102
01.19	1,439	25	- 1.71%	67,711	98