일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,463	58	- 3.81%	42,513	63
11.11	1,521	27	- 1.74%	16,946	26
11.08	1,548	20	+ 1.31%	10,648	16
11.07	1,528	9	- 0.59%	13,426	21
11.06	1,537	6	- 0.39%	11,970	18
11.05	1,543	9	+ 0.59%	16,219	25
11.04	1,534	5	+ 0.33%	13,132	20
11.01	1,529	17	- 1.10%	20,728	32
10.31	1,546	14	- 0.90%	8,986	14
10.30	1,560	1	- 0.06%	15,786	25