| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,464 | 0 | 0.00% | 128,143 | 190 |
| 01.15 | 1,464 | 4 | + 0.27% | 77,331 | 113 |
| 01.14 | 1,460 | 21 | + 1.46% | 111,510 | 162 |
| 01.13 | 1,439 | 22 | + 1.55% | 165,039 | 236 |
| 01.12 | 1,417 | 7 | + 0.50% | 85,755 | 120 |
| 01.09 | 1,410 | 21 | + 1.51% | 65,648 | 92 |
| 01.08 | 1,389 | 24 | - 1.70% | 26,772 | 37 |
| 01.07 | 1,413 | 20 | - 1.40% | 35,504 | 50 |
| 01.06 | 1,433 | 7 | + 0.49% | 113,916 | 163 |
| 01.05 | 1,426 | 2 | + 0.14% | 60,136 | 86 |