일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,424	9	+ 0.64%	19,828	28
12.30	1,415	5	- 0.35%	22,585	32
12.29	1,420	2	- 0.14%	15,242	21
12.26	1,422	2	+ 0.14%	30,187	43
12.24	1,420	10	+ 0.71%	63,637	91
12.23	1,410	5	- 0.35%	30,026	42
12.22	1,415	14	+ 1.00%	47,894	67
12.19	1,401	4	+ 0.29%	17,467	24
12.18	1,397	3	+ 0.22%	22,347	31
12.17	1,394	5	+ 0.36%	28,674	40