일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.29 1,561 4 + 0.26% 20,443 32
10.28 1,557 10 + 0.65% 10,356 16
10.25 1,547 15 - 0.96% 7,240 11
10.24 1,562 2 + 0.13% 26,190 41
10.23 1,560 16 - 1.02% 19,667 31
10.22 1,576 0 0.00% 21,982 34
10.21 1,576 3 - 0.19% 19,411 31
10.18 1,579 6 - 0.38% 16,580 26
10.17 1,585 25 - 1.55% 108,359 176
10.16 1,610 16 + 1.00% 8,610 14