일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.29 | 1,561 | 4 | + 0.26% | 20,443 | 32 |
10.28 | 1,557 | 10 | + 0.65% | 10,356 | 16 |
10.25 | 1,547 | 15 | - 0.96% | 7,240 | 11 |
10.24 | 1,562 | 2 | + 0.13% | 26,190 | 41 |
10.23 | 1,560 | 16 | - 1.02% | 19,667 | 31 |
10.22 | 1,576 | 0 | 0.00% | 21,982 | 34 |
10.21 | 1,576 | 3 | - 0.19% | 19,411 | 31 |
10.18 | 1,579 | 6 | - 0.38% | 16,580 | 26 |
10.17 | 1,585 | 25 | - 1.55% | 108,359 | 176 |
10.16 | 1,610 | 16 | + 1.00% | 8,610 | 14 |