일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,594	2	+ 0.13%	18,778	30
10.14	1,592	8	- 0.50%	15,931	25
10.11	1,600	12	- 0.74%	23,995	38
10.10	1,612	7	- 0.43%	9,260	15
10.08	1,619	6	+ 0.37%	20,914	33
10.07	1,613	12	+ 0.75%	25,877	41
10.04	1,601	0	0.00%	10,252	16
10.02	1,601	21	- 1.30%	16,813	27
09.30	1,622	27	- 1.64%	29,488	48
09.27	1,649	22	+ 1.35%	15,411	25