일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,389	12	- 0.86%	36,886	51
12.15	1,401	2	+ 0.14%	19,274	27
12.12	1,399	1	- 0.07%	42,188	59
12.11	1,400	2	+ 0.14%	31,123	43
12.10	1,398	7	+ 0.50%	37,730	53
12.09	1,391	1	- 0.07%	18,288	25
12.08	1,392	7	- 0.50%	20,166	28
12.05	1,399	12	+ 0.87%	31,837	44
12.04	1,387	2	+ 0.14%	10,437	14
12.03	1,385	5	+ 0.36%	7,549	10