일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,618	3	- 0.19%	25,324	41
09.06	1,621	9	- 0.55%	87,170	145
09.05	1,630	46	+ 2.90%	138,160	221
09.04	1,584	22	- 1.37%	52,129	81
09.03	1,606	1	- 0.06%	15,394	25
09.02	1,607	43	- 2.61%	21,824	35
08.30	1,650	50	+ 3.13%	27,095	44
08.29	1,600	34	- 2.08%	28,525	46
08.28	1,634	54	+ 3.42%	55,156	88
08.27	1,580	14	- 0.88%	20,109	32