일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,376	4	- 0.29%	24,146	33
11.17	1,380	15	- 1.08%	57,364	80
11.14	1,395	3	- 0.22%	8,128	11
11.13	1,398	22	- 1.55%	38,194	53
11.12	1,420	1	- 0.07%	11,843	17
11.11	1,421	2	- 0.14%	52,424	74
11.10	1,423	2	+ 0.14%	48,695	70
11.07	1,421	37	+ 2.67%	53,708	75
11.06	1,384	32	+ 2.37%	33,005	45
11.05	1,352	14	+ 1.05%	79,494	105