일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,390	310	+ 2.57%	491,019	6,083
03.19	12,080	170	- 1.39%	512,047	6,212
03.18	12,250	1,340	+ 12.28%	1,184,560	14,361
03.17	10,910	210	+ 1.96%	411,512	4,544
03.16	10,700	150	- 1.38%	212,559	2,256
03.13	10,850	140	- 1.27%	325,769	3,551
03.12	10,990	440	- 3.85%	404,665	4,444
03.11	11,430	490	+ 4.48%	711,120	8,057
03.10	10,940	610	+ 5.91%	464,125	5,054
03.09	10,330	1,070	- 9.39%	567,856	5,852