일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	4,640	160	- 3.33%	59,809	280
01.09	4,800	35	- 0.72%	36,209	171
01.08	4,835	40	- 0.82%	52,515	253
01.07	4,875	125	- 2.50%	128,668	630
01.06	5,000	150	+ 3.09%	60,973	303
01.03	4,850	20	- 0.41%	16,383	80
01.02	4,870	30	- 0.61%	29,101	141
12.30	4,900	115	+ 2.40%	27,294	134
12.27	4,785	75	- 1.54%	27,827	133
12.26	4,860	5	+ 0.10%	35,882	173