일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,540	140	- 2.47%	177,158	985
08.23	5,680	100	- 1.73%	217,425	1,235
08.22	5,780	400	+ 7.44%	1,058,997	6,001
08.21	5,380	140	+ 2.67%	417,628	2,241
08.20	5,240	90	+ 1.75%	670,619	3,553
08.19	5,150	10	- 0.19%	674,349	3,494
08.16	5,160	40	+ 0.78%	1,429,972	7,367
08.14	5,120	1,180	+ 29.95%	2,502,956	11,987
08.13	3,940	15	- 0.38%	15,411	60
08.12	3,955	80	+ 2.07%	16,591	65