일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,875	100	+ 2.65%	19,850	77
08.08	3,775	100	- 2.58%	10,113	39
08.07	3,875	160	+ 4.31%	13,368	51
08.06	3,715	185	+ 5.24%	28,662	106
08.05	3,530	475	- 11.86%	159,250	592
08.02	4,005	205	- 4.87%	56,616	229
08.01	4,210	50	+ 1.20%	13,751	57
07.31	4,160	110	+ 2.72%	13,233	54
07.30	4,050	75	- 1.82%	16,936	69
07.29	4,125	20	+ 0.49%	11,145	46