일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	4,105	35	- 0.85%	24,709	101
07.25	4,140	40	- 0.96%	32,690	133
07.24	4,180	5	+ 0.12%	10,108	42
07.23	4,175	25	- 0.60%	19,926	83
07.22	4,200	40	- 0.94%	24,878	104
07.19	4,240	145	- 3.31%	33,434	142
07.18	4,385	10	- 0.23%	11,626	50
07.17	4,395	65	+ 1.50%	18,977	83
07.16	4,330	10	- 0.23%	24,034	103
07.15	4,340	35	+ 0.81%	25,849	111