일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,855	60	+ 1.25%	34,247	165
12.23	4,795	50	+ 1.05%	12,674	61
12.20	4,745	45	- 0.94%	11,933	57
12.19	4,790	90	- 1.84%	23,776	113
12.18	4,880	10	- 0.20%	24,501	118
12.17	4,890	35	+ 0.72%	47,514	233
12.16	4,855	325	+ 7.17%	174,230	833
12.13	4,530	95	+ 2.14%	31,791	143
12.12	4,435	60	+ 1.37%	34,988	154
12.11	4,375	135	+ 3.18%	18,632	81