| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 10,800 | 880 | + 8.87% | 739,513 | 8,019 |
| 03.04 | 9,920 | 2,330 | - 19.02% | 1,220,638 | 12,700 |
| 03.03 | 12,250 | 1,360 | + 12.49% | 2,361,460 | 28,864 |
| 02.27 | 10,890 | 1,430 | + 15.12% | 3,186,396 | 35,094 |
| 02.26 | 9,460 | 930 | + 10.90% | 1,410,189 | 13,149 |
| 02.25 | 8,530 | 700 | + 8.94% | 1,184,339 | 10,277 |
| 02.24 | 7,830 | 320 | + 4.26% | 334,955 | 2,562 |
| 02.23 | 7,510 | 50 | + 0.67% | 234,074 | 1,764 |
| 02.20 | 7,460 | 100 | - 1.32% | 175,513 | 1,315 |
| 02.19 | 7,560 | 290 | + 3.99% | 271,975 | 2,048 |