일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,240	165	+ 4.05%	20,624	86
12.09	4,075	105	- 2.51%	41,067	167
12.06	4,180	160	- 3.69%	97,310	403
12.05	4,340	40	- 0.91%	41,336	179
12.04	4,380	110	- 2.45%	44,811	197
12.03	4,490	170	+ 3.94%	45,624	202
12.02	4,320	20	+ 0.47%	40,166	172
11.29	4,300	40	- 0.92%	26,122	112
11.28	4,340	25	- 0.57%	25,540	111
11.27	4,365	55	- 1.24%	93,794	409