| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 7,560 | 290 | + 3.99% | 271,975 | 2,048 |
| 02.13 | 7,270 | 70 | + 0.97% | 156,414 | 1,128 |
| 02.12 | 7,200 | 60 | - 0.83% | 151,497 | 1,097 |
| 02.11 | 7,260 | 40 | - 0.55% | 75,033 | 545 |
| 02.10 | 7,300 | 70 | - 0.95% | 185,487 | 1,359 |
| 02.09 | 7,370 | 470 | + 6.81% | 384,135 | 2,816 |
| 02.06 | 6,900 | 180 | - 2.54% | 472,038 | 3,227 |
| 02.05 | 7,080 | 240 | - 3.28% | 158,866 | 1,138 |
| 02.04 | 7,320 | 90 | + 1.25% | 124,320 | 896 |
| 02.03 | 7,230 | 170 | + 2.41% | 225,041 | 1,600 |