일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 4,420 20 + 0.46% 30,775 135
11.25 4,400 40 + 0.92% 24,045 105
11.22 4,360 5 - 0.12% 31,349 136
11.21 4,365 55 - 1.24% 54,992 238
11.20 4,420 10 + 0.23% 63,881 285
11.19 4,410 0 0.00% 42,328 187
11.18 4,410 295 - 6.27% 175,654 787
11.15 4,705 225 + 5.02% 121,435 570
11.14 4,480 210 + 4.92% 126,048 562
11.13 4,270 20 - 0.47% 24,701 104