일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.26 | 4,420 | 20 | + 0.46% | 30,775 | 135 |
11.25 | 4,400 | 40 | + 0.92% | 24,045 | 105 |
11.22 | 4,360 | 5 | - 0.12% | 31,349 | 136 |
11.21 | 4,365 | 55 | - 1.24% | 54,992 | 238 |
11.20 | 4,420 | 10 | + 0.23% | 63,881 | 285 |
11.19 | 4,410 | 0 | 0.00% | 42,328 | 187 |
11.18 | 4,410 | 295 | - 6.27% | 175,654 | 787 |
11.15 | 4,705 | 225 | + 5.02% | 121,435 | 570 |
11.14 | 4,480 | 210 | + 4.92% | 126,048 | 562 |
11.13 | 4,270 | 20 | - 0.47% | 24,701 | 104 |