| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 7,060 | 360 | - 4.85% | 158,716 | 1,133 |
| 01.30 | 7,420 | 80 | + 1.09% | 229,098 | 1,691 |
| 01.29 | 7,340 | 270 | + 3.82% | 228,294 | 1,648 |
| 01.28 | 7,070 | 130 | - 1.81% | 172,075 | 1,227 |
| 01.27 | 7,200 | 380 | + 5.57% | 177,923 | 1,252 |
| 01.26 | 6,820 | 290 | + 4.44% | 176,536 | 1,191 |
| 01.23 | 6,530 | 210 | + 3.32% | 89,694 | 581 |
| 01.22 | 6,320 | 120 | + 1.94% | 87,832 | 556 |
| 01.21 | 6,200 | 150 | - 2.36% | 134,556 | 830 |
| 01.20 | 6,350 | 130 | + 2.09% | 121,297 | 761 |