일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,290	10	+ 0.23%	44,315	189
11.11	4,280	320	- 6.96%	118,801	517
11.08	4,600	115	- 2.44%	46,839	219
11.07	4,715	25	+ 0.53%	39,175	184
11.06	4,690	35	- 0.74%	22,178	104
11.05	4,725	0	0.00%	40,978	192
11.04	4,725	0	0.00%	19,246	90
11.01	4,725	110	+ 2.38%	20,120	94
10.31	4,615	10	+ 0.22%	16,404	75
10.30	4,605	20	- 0.43%	17,496	81