일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,625	20	+ 0.43%	18,808	86
10.28	4,605	100	+ 2.22%	11,130	51
10.25	4,505	115	- 2.49%	48,408	217
10.24	4,620	45	- 0.97%	23,092	106
10.23	4,665	15	+ 0.32%	30,547	141
10.22	4,650	165	- 3.43%	57,495	268
10.21	4,815	110	- 2.23%	63,901	309
10.18	4,925	75	- 1.50%	50,446	246
10.17	5,000	150	- 2.91%	42,543	214
10.16	5,150	50	- 0.96%	23,965	123