일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,200	60	- 1.14%	35,772	186
10.14	5,260	40	+ 0.77%	13,572	71
10.11	5,220	160	- 2.97%	45,358	237
10.10	5,380	210	+ 4.06%	57,683	309
10.08	5,170	80	- 1.52%	44,613	231
10.07	5,250	40	+ 0.77%	29,015	152
10.04	5,210	110	+ 2.16%	50,827	264
10.02	5,100	105	+ 2.10%	62,707	316
09.30	4,995	35	- 0.70%	103,208	519
09.27	5,030	50	+ 1.00%	35,294	177