일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,980	80	+ 1.63%	30,075	149
09.25	4,900	5	+ 0.10%	26,338	129
09.24	4,895	5	- 0.10%	50,946	247
09.23	4,900	110	- 2.20%	21,987	108
09.20	5,010	160	- 3.10%	79,098	398
09.19	5,170	140	- 2.64%	51,283	264
09.13	5,310	130	- 2.39%	86,921	461
09.12	5,440	200	+ 3.82%	58,755	315
09.11	5,240	70	+ 1.35%	65,163	343
09.10	5,170	30	+ 0.58%	61,459	319