일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,140	310	+ 6.42%	180,261	885
09.06	4,830	30	+ 0.63%	124,804	584
09.05	4,800	135	- 2.74%	76,880	372
09.04	4,935	225	- 4.36%	76,847	379
09.03	5,160	50	- 0.96%	56,240	292
09.02	5,210	70	- 1.33%	37,783	196
08.30	5,280	10	- 0.19%	34,715	182
08.29	5,290	110	- 2.04%	96,055	505
08.28	5,400	50	+ 0.94%	86,448	459
08.27	5,350	190	- 3.43%	248,094	1,318