일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	8,210	10	- 0.12%	27,333	223
06.26	8,220	60	- 0.73%	11,545	95
06.25	8,280	40	+ 0.49%	16,536	136
06.24	8,240	80	- 0.96%	26,361	218
06.21	8,320	170	- 2.00%	41,388	345
06.20	8,490	10	- 0.12%	28,099	239
06.19	8,500	20	- 0.24%	23,149	196
06.18	8,520	60	- 0.70%	28,056	238
06.17	8,580	120	- 1.38%	18,790	162
06.14	8,700	180	- 2.03%	44,868	388