일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,380	0	0.00%	58,344	370
10.21	6,380	70	- 1.09%	207,583	1,371
10.20	6,450	20	+ 0.31%	153,371	959
10.17	6,430	160	- 2.43%	180,710	1,145
10.16	6,590	260	+ 4.11%	512,285	3,384
10.15	6,330	20	- 0.32%	616,092	4,022
10.14	6,350	500	- 7.30%	3,975,159	27,310
10.13	6,850	1,580	+ 29.98%	1,700,681	11,053
10.10	5,270	20	- 0.38%	23,246	121
10.02	5,290	90	+ 1.73%	7,379	39