일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	8,880	30	+ 0.34%	26,306	234
06.12	8,850	140	- 1.56%	38,061	339
06.11	8,990	280	+ 3.22%	111,981	1,010
06.10	8,710	30	+ 0.35%	32,208	277
06.07	8,680	0	0.00%	30,342	263
06.05	8,680	300	- 3.34%	71,056	627
06.04	8,980	400	+ 4.66%	223,258	2,025
06.03	8,580	240	+ 2.88%	43,691	374
05.31	8,340	30	+ 0.36%	17,099	142
05.30	8,310	210	- 2.47%	21,080	176