일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,200	20	- 0.38%	7,902	41
09.30	5,220	70	- 1.32%	8,073	42
09.29	5,290	20	+ 0.38%	6,774	36
09.26	5,270	190	- 3.48%	22,352	119
09.25	5,460	60	- 1.09%	11,716	64
09.24	5,520	0	0.00%	7,722	42
09.23	5,520	10	+ 0.18%	10,584	58
09.22	5,510	80	- 1.43%	15,985	88