일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	6,680	270	- 3.89%	36,031	242
11.08	6,950	50	+ 0.73%	18,859	131
11.07	6,900	210	- 2.95%	32,259	223
11.06	7,110	40	- 0.56%	32,234	225
11.05	7,150	150	+ 2.14%	30,901	220
11.04	7,000	60	+ 0.87%	8,250	58
11.01	6,940	50	- 0.72%	17,653	123
10.31	6,990	10	- 0.14%	14,777	103
10.30	7,000	110	- 1.55%	16,069	113
10.29	7,110	30	+ 0.42%	13,804	98